SKUUB
SKUUB · 美元计价
$15.79
-14.23%
≈ ￥104.214
(-$2.62)
更新于 2026-11-05 07:35:02
24H 最高$18.55
24H 最低$15.50
今日开盘$18.41
24H 成交量$7.14万
流通市值—
24H 涨跌额(-$2.62)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MSFTBMSFTB
|
$555.74 | $559.31 | $510.22 | $158.59万 | — | 6.88% |
| 77 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0468 | $546.42万 | $5,051.78万 | 0.99% |
| 568 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.93万 | — | 1.21% |
| 413 |
KAITOKAITO
|
$0.2333 | $0.2433 | $0.2249 | $32.35万 | $5,651.62万 | -0.93% |
| 598 |
QIBENQI
|
$0.001885 | $0.00195 | $0.00177 | $14.91万 | $1,369.69万 | 5.60% |
| 507 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $23.26万 | $3,261.07万 | -0.18% |
| 688 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.05万 | — | 3.48% |
| 84 |
PENGUPudgy Penguins
|
$0.00732 | $0.007571 | $0.006766 | $423.82万 | $4.63亿 | 1.67% |
| 18 |
ENAEthena
|
$0.1827 | $0.1903 | $0.1673 | $3,968.22万 | $24.47亿 | 3.16% |
| 431 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $30.02万 | $1,208.37万 | 0.99% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,260.64万 | $2.93亿 | 0.07% |
| 671 |
SKDDBSKDDB
|
$9.83 | $9.90 | $8.36 | $7.34万 | — | 16.75% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 539 |
VANAVana
|
$0.789 | $0.818 | $0.759 | $20.72万 | $2,430.94万 | 0.13% |
| 514 |
USARBUSARB
|
$8.25 | $9.03 | $8.06 | $22.62万 | — | -6.99% |
| 174 |
CBRSBCBRSB
|
$91.97 | $100.04 | $90.50 | $110.44万 | — | -7.51% |
| 172 |
TSMBTSMB
|
$394.84 | $412.44 | $392.31 | $113.21万 | — | -3.70% |
| 629 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00957 | $11.49万 | $1,514.17万 | 1.21% |
| 670 |
FWDIBFWDIB
|
$6.44 | $6.75 | $5.91 | $7.80万 | — | 4.38% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01701 | $0.01542 | $29.11万 | $1,405.14万 | 1.73% |
相关站点
共 40 个
LayerZero _比特币
Bubblemaps _加密货币行情
Near Protocol _加密货币行情
比特币 _加密货币行情
INTWB _币种排行
Near Protocol _币种排行
Bubblemaps _加密货币行情
比特币 _比特币行情
大零币 _币种排行
USDC _加密货币行情
Polygon _比特币行情
Aerodrome _BTC行情
Ondo _数字货币市值
Aster _比特币行情
MarsCoin _加密货币行情
PancakeSwap _以太坊ETH价格
莱特币 _BTC行情
PAX Gold _加密货币行情
First Digital _数字货币市值
PAX Gold _数字货币市值
Raydium _以太坊ETH价格
Pepe _BTC行情
Aptos _币种排行
Pepe _以太坊ETH价格
Bubblemaps _以太坊ETH价格
艾达币 _币种排行
KORUB _BTC行情
Avalanche _加密货币行情
瑞波币 _比特币行情
Holo _加密货币行情
Haedal _比特币
比特币 _以太坊ETH价格
QQQB _比特币
PAX Gold _BTC行情
Space and Time _比特币
Holo _比特币行情
Holo _比特币行情
SOXSB _加密货币行情
恒星币 _BTC行情
Injective _比特币行情