OG Fan Token
OG · 美元计价
$2.349
-2.33%
≈ ￥15.5034
(-$0.06)
更新于 2026-11-01 20:45:01
24H 最高$2.41
24H 最低$2.34
今日开盘$2.405
24H 成交量$14.30万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
MSFTBMSFTB
|
$525.43 | $526.17 | $523.61 | $2.58万 | — | 0.21% |
| 30 |
MARSCOINMARSCOIN
|
$0.0576 | $0.0595 | $0.0519 | $870.95万 | — | 10.13% |
| 572 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.81万 | — | 0.40% |
| 518 |
KAITOKAITO
|
$0.2403 | $0.2436 | $0.2375 | $13.72万 | $5,788.37万 | -0.08% |
| 291 |
QIBENQI
|
$0.001904 | $0.002074 | $0.001655 | $45.99万 | $1,377.00万 | -7.21% |
| 343 |
ARKArk
|
$0.1675 | $0.1732 | $0.165 | $35.13万 | $3,355.45万 | -1.30% |
| 670 |
USDEBUSDEB
|
$8.47 | $8.56 | $8.40 | $9,304.30 | — | -0.82% |
| 89 |
PENGUPudgy Penguins
|
$0.007364 | $0.007415 | $0.007241 | $203.36万 | $4.60亿 | 1.10% |
| 22 |
ENAEthena
|
$0.1866 | $0.1953 | $0.1844 | $1,608.77万 | $25.18亿 | -3.02% |
| 97 |
ZKPPanther Protocol
|
$0.0424 | $0.0469 | $0.0417 | $174.50万 | $1,270.37万 | -2.30% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $504.65万 | $2.99亿 | -0.03% |
| 629 |
SKDDBSKDDB
|
$8.59 | $8.97 | $8.47 | $2.86万 | — | -3.48% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 480 |
VANAVana
|
$0.835 | $0.862 | $0.83 | $16.48万 | $2,578.14万 | -0.95% |
| 652 |
USARBUSARB
|
$9.61 | $9.67 | $9.56 | $1.46万 | — | 0.00% |
| 645 |
CBRSBCBRSB
|
$109.45 | $109.88 | $108.68 | $1.89万 | — | 0.53% |
| 625 |
TSMBTSMB
|
$409.94 | $410.94 | $408.46 | $3.63万 | — | 0.26% |
| 292 |
ARPAARPA Chain
|
$0.01011 | $0.0105 | $0.00975 | $45.56万 | $1,528.63万 | 3.37% |
| 675 |
FWDIBFWDIB
|
$6.35 | $6.48 | $6.34 | $7,211.61 | — | -1.86% |
| 545 |
AIXBTaixbt by Virtuals
|
$0.01673 | $0.01715 | $0.0166 | $11.15万 | $1,431.12万 | -1.12% |
相关站点
共 40 个
Power Ledger _比特币行情
Celestia _BTC行情
牛来 _币种排行
SuperVerse _币种排行
CoW Protocol _币种排行
USD1 _BTC行情
Filecoin _比特币行情
PancakeSwap _以太坊ETH价格
Sophon _BTC行情
Bitcoin _比特币行情
Renzo _数字货币市值
Ripple USD _以太坊ETH价格
Stellar _数字货币市值
Succinct _BTC行情
Pendle _币种排行
Aptos _数字货币市值
Gitcoin _比特币
Zcash _比特币
Starknet _加密货币行情
Pudgy Penguins _数字货币市值
Uniswap _比特币行情
Hyperliquid _比特币
Eigenlayer _以太坊ETH价格
BEAMX _比特币
NFPrompt _数字货币市值
Panther _BTC行情
Worldcoin _加密货币行情
Gram _比特币
Hyperlane _币种排行
Hyperliquid _比特币
Hyperliquid _比特币行情
Dash _加密货币行情
Cardano _以太坊ETH价格
Morpho _币种排行
Worldcoin _以太坊ETH价格
Injective _币种排行
Chainlink _BTC行情
Injective _比特币
Filecoin _数字货币市值
Starknet _币种排行