Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 22:00:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	MSFTBMSFTB	$531.64	$538.84	$522.55	$81.84万	—	0.18%
86	MARSCOINMarsCoin	$0.045	$0.0478	$0.044	$239.15万	$5,051.78万	0.00%
620	RONINRONIN	$0.0472	$0.0485	$0.0468	$8.06万	—	-1.46%
448	KAITOKAITO	$0.217	$0.2258	$0.216	$21.10万	$5,380.67万	-2.87%
625	QIBENQI	$0.00175	$0.001845	$0.001731	$7.19万	$1,282.22万	-4.00%
560	ARKArk	$0.156	$0.162	$0.155	$11.78万	$3,199.41万	-3.11%
567	USDEBUSDEB	$6.65	$7.01	$6.40	$11.38万	—	-1.34%
72	PENGUPudgy Penguins	$0.00643	$0.006796	$0.006427	$294.86万	$4.18亿	-3.80%
23	ENAEthena	$0.1617	$0.1718	$0.1604	$1,448.71万	$22.40亿	-2.53%
408	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.04万	$1,129.74万	-1.83%
47	FDUSDFirst Digital USD	$0.9979	$0.9983	$0.9976	$607.08万	$2.83亿	-0.04%
509	SKDDBSKDDB	$11.32	$12.10	$10.47	$15.93万	—	1.89%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
590	VANAVana	$0.764	$0.773	$0.755	$10.29万	$2,350.59万	1.06%
548	USARBUSARB	$8.24	$8.29	$7.47	$12.30万	—	6.19%
312	CBRSBCBRSB	$89.8	$90.53	$83.70	$39.39万	—	4.85%
242	TSMBTSMB	$377.38	$381.49	$368.56	$53.32万	—	-0.41%
585	ARPAARPA Chain	$0.00948	$0.00976	$0.00936	$10.52万	$1,458.83万	-1.46%
669	FWDIBFWDIB	$5.66	$5.90	$5.58	$4.05万	—	-2.08%
591	AIXBTaixbt by Virtuals	$0.01549	$0.01608	$0.01538	$10.10万	$1,357.51万	-2.21%