Lisk
LSK · 美元计价
$0.1921
-16.80%
≈ ￥1.2679
(-$0.04)
更新于 2026-11-02 11:50:01
24H 最高$0.2499
24H 最低$0.1917
今日开盘$0.2309
24H 成交量$845.52万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
MSFTBMSFTB
|
$523.43 | $526.17 | $522.54 | $17.61万 | — | -0.31% |
| 31 |
MARSCOINMARSCOIN
|
$0.0558 | $0.0595 | $0.0532 | $923.08万 | — | 4.10% |
| 518 |
RONINRONIN
|
$0.0515 | $0.0519 | $0.0499 | $13.90万 | — | 1.78% |
| 502 |
KAITOKAITO
|
$0.2409 | $0.2424 | $0.2356 | $14.94万 | $5,771.19万 | 0.59% |
| 180 |
QIBENQI
|
$0.001902 | $0.002208 | $0.0018 | $80.09万 | $1,396.37万 | 4.28% |
| 432 |
ARKArk
|
$0.1714 | $0.1725 | $0.1638 | $21.35万 | $3,343.79万 | 0.18% |
| 642 |
USDEBUSDEB
|
$8.71 | $8.87 | $8.34 | $3.15万 | — | 2.83% |
| 101 |
PENGUPudgy Penguins
|
$0.007323 | $0.007393 | $0.00715 | $190.68万 | $4.57亿 | 0.66% |
| 22 |
ENAEthena
|
$0.185 | $0.191 | $0.1788 | $1,574.53万 | $24.66亿 | -1.75% |
| 110 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0402 | $159.48万 | $1,242.93万 | -3.75% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.43万 | $2.99亿 | -0.04% |
| 622 |
SKDDBSKDDB
|
$8.09 | $9.12 | $8.09 | $4.91万 | — | -8.28% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 536 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.55万 | $2,563.25万 | -2.57% |
| 663 |
USARBUSARB
|
$9.84 | $9.84 | $9.60 | $1.86万 | — | 2.08% |
| 570 |
CBRSBCBRSB
|
$111.6 | $111.71 | $108.84 | $10.28万 | — | 2.02% |
| 494 |
TSMBTSMB
|
$415.83 | $415.99 | $409.29 | $15.61万 | — | 1.55% |
| 244 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $52.60万 | $1,554.07万 | 0.10% |
| 678 |
FWDIBFWDIB
|
$6.44 | $6.45 | $6.31 | $1.08万 | — | 0.78% |
| 512 |
AIXBTaixbt by Virtuals
|
$0.01664 | $0.01689 | $0.01634 | $14.22万 | $1,425.15万 | -0.66% |
相关站点
共 40 个
United Stables _币种排行
Hashflow _加密货币行情
Ethena _比特币
Gram _BTC行情
Plasma _以太坊ETH价格
Stellar _加密货币行情
NFPrompt _数字货币市值
THORChain _数字货币市值
Ondo _以太坊ETH价格
Bubblemaps _加密货币行情
RWUSD _数字货币市值
Uniswap _BTC行情
Stellar _比特币行情
INTCB _以太坊ETH价格
Dash _比特币
Prometeus _数字货币市值
Avalanche _加密货币行情
MSTRB _币种排行
Bitcoin Cash _币种排行
Aerodrome _数字货币市值
Gram _以太坊ETH价格
Celo _以太坊ETH价格
SNDKB _比特币
Pepe _比特币行情
Pump.fun _以太坊ETH价格
Official _币种排行
KORUB _加密货币行情
Ethereum _比特币
Solana _币种排行
Bubblemaps _币种排行
Zcash _币种排行
Prometeus _数字货币市值
NVDAB _以太坊ETH价格
SNDKB _BTC行情
Kite _数字货币市值
BitTensor _以太坊ETH价格
Injective _比特币行情
NFPrompt _以太坊ETH价格
BEAMX _加密货币行情
Injective _加密货币行情