FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MSFTBMSFTB
|
$523.09 | $526.17 | $522.54 | $22.61万 | — | -0.43% |
| 42 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0594 | $0.0533 | $717.45万 | — | -5.47% |
| 481 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.36万 | — | -1.38% |
| 484 |
KAITOKAITO
|
$0.2353 | $0.2424 | $0.2351 | $17.25万 | $5,771.19万 | -1.96% |
| 178 |
QIBENQI
|
$0.001824 | $0.002208 | $0.001815 | $82.36万 | $1,396.37万 | -0.98% |
| 400 |
ARKArk
|
$0.1689 | $0.1727 | $0.1638 | $26.96万 | $3,343.79万 | 1.38% |
| 646 |
USDEBUSDEB
|
$8.68 | $8.87 | $8.34 | $3.18万 | — | 2.36% |
| 101 |
PENGUPudgy Penguins
|
$0.007185 | $0.007393 | $0.007135 | $191.29万 | $4.57亿 | -1.16% |
| 17 |
ENAEthena
|
$0.1786 | $0.1902 | $0.1773 | $1,868.39万 | $24.66亿 | -4.85% |
| 127 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $146.46万 | $1,242.93万 | -5.34% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $452.76万 | $2.99亿 | -0.04% |
| 611 |
SKDDBSKDDB
|
$8.21 | $9.12 | $7.94 | $6.90万 | — | -5.52% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 539 |
VANAVana
|
$0.813 | $0.849 | $0.811 | $12.99万 | $2,563.25万 | -3.67% |
| 647 |
USARBUSARB
|
$9.81 | $9.88 | $9.60 | $3.16万 | — | 1.76% |
| 501 |
CBRSBCBRSB
|
$110.7 | $111.76 | $108.84 | $15.82万 | — | 1.02% |
| 449 |
TSMBTSMB
|
$414.29 | $416.09 | $409.29 | $20.26万 | — | 0.95% |
| 292 |
ARPAARPA Chain
|
$0.00996 | $0.01031 | $0.00985 | $41.13万 | $1,554.07万 | -3.40% |
| 679 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.35万 | — | -0.31% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01618 | $0.01689 | $0.01617 | $17.23万 | $1,425.15万 | -3.40% |
相关站点
共 40 个
Ondo _数字货币市值
Hedera _BTC行情
Solana _比特币
Pump.fun _BTC行情
BIO Protocol _比特币
Dash _以太坊ETH价格
LayerZero _加密货币行情
Sei _数字货币市值
Official _BTC行情
NVDAB _以太坊ETH价格
PAX Gold _BTC行情
Zcash _数字货币市值
Prometeus _币种排行
Haedal _币种排行
Gravity _加密货币行情
MUB _比特币
牛来 _加密货币行情
Polkadot _数字货币市值
TONToken _比特币行情
TQQQB _加密货币行情
Cardano _币种排行
Prometeus _比特币行情
TRON _比特币
TQQQB _比特币
Caldera _加密货币行情
Starknet _比特币行情
Uniswap _加密货币行情
MSTRB _加密货币行情
EUR _加密货币行情
First Digital _以太坊ETH价格
USD1 _数字货币市值
Stacks _加密货币行情
牛来 _币种排行
NFPrompt _比特币
Celestia _比特币
Bitcoin _加密货币行情
Lisk _数字货币市值
MSTRB _数字货币市值
COTI _比特币
Pepe _加密货币行情