Dash
DASH · 美元计价
$47.85
-0.81%
≈ ￥315.81
(-$0.39)
更新于 2026-11-02 15:35:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.24
24H 成交量$231.59万
流通市值$6.26亿
24H 涨跌额(-$0.39)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MSFTBMSFTB
|
$523.31 | $526.17 | $522.54 | $23.28万 | — | -0.39% |
| 42 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0594 | $0.0533 | $711.38万 | — | -5.99% |
| 486 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $17.40万 | — | -1.97% |
| 483 |
KAITOKAITO
|
$0.2345 | $0.2424 | $0.2345 | $17.44万 | $5,771.19万 | -2.45% |
| 178 |
QIBENQI
|
$0.001822 | $0.002208 | $0.001815 | $82.35万 | $1,396.37万 | -1.09% |
| 395 |
ARKArk
|
$0.1682 | $0.1727 | $0.1638 | $27.37万 | $3,343.79万 | 0.66% |
| 646 |
USDEBUSDEB
|
$8.68 | $8.87 | $8.34 | $3.18万 | — | 2.24% |
| 101 |
PENGUPudgy Penguins
|
$0.007168 | $0.007393 | $0.007135 | $192.21万 | $4.57亿 | -1.61% |
| 17 |
ENAEthena
|
$0.1775 | $0.1902 | $0.1773 | $1,892.67万 | $24.66亿 | -5.59% |
| 128 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $143.28万 | $1,242.93万 | -6.02% |
| 60 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $449.31万 | $2.99亿 | -0.03% |
| 613 |
SKDDBSKDDB
|
$8.2 | $9.12 | $7.94 | $6.83万 | — | -5.64% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 540 |
VANAVana
|
$0.809 | $0.849 | $0.809 | $13.05万 | $2,563.25万 | -4.49% |
| 647 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.17万 | — | 1.66% |
| 499 |
CBRSBCBRSB
|
$110.71 | $111.76 | $108.84 | $16.04万 | — | 1.00% |
| 449 |
TSMBTSMB
|
$414.87 | $416.09 | $409.29 | $20.42万 | — | 1.08% |
| 296 |
ARPAARPA Chain
|
$0.00986 | $0.01028 | $0.00985 | $40.36万 | $1,554.07万 | -3.71% |
| 678 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.36万 | — | -0.31% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.01689 | $0.01609 | $17.41万 | $1,425.15万 | -4.00% |
相关站点
共 40 个
Stacks _币种排行
NFPrompt _数字货币市值
Lisk _数字货币市值
Pepe _比特币行情
Uniswap _BTC行情
Dash _比特币
Uniswap _加密货币行情
GOOGLB _加密货币行情
Litecoin _加密货币行情
Hedera _数字货币市值
Hyperliquid _比特币
Nillion _BTC行情
Aerodrome _加密货币行情
Injective _以太坊ETH价格
Origin _BTC行情
PancakeSwap _数字货币市值
Hedera _比特币行情
USD1 _数字货币市值
United Stables _以太坊ETH价格
Solana _币种排行
Hedera _BTC行情
ZAMA _以太坊ETH价格
牛来 _数字货币市值
PAX Gold _比特币
Ethereum _加密货币行情
SOXLB _币种排行
NVDAB _比特币行情
PancakeSwap _以太坊ETH价格
Sophon _币种排行
Nillion _以太坊ETH价格
Solv Protocol _比特币行情
CRCLB _比特币行情
QQQB _比特币行情
KORUB _BTC行情
USDC _比特币行情
KORUB _BTC行情
Tether Gold _数字货币市值
Hashflow _数字货币市值
Tether Gold _数字货币市值
Pendle _BTC行情