Civic
CVC · 美元计价
$0.02416
3.78%
≈ ￥0.159456
($0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02328
24H 成交量$115.33万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
MSFTBMSFTB
|
$524.82 | $526.17 | $523.61 | $1.88万 | — | 0.07% |
| 30 |
MARSCOINMARSCOIN
|
$0.057 | $0.0595 | $0.0519 | $867.37万 | — | 5.56% |
| 577 |
RONINRONIN
|
$0.0505 | $0.0513 | $0.0502 | $7.92万 | — | -1.17% |
| 512 |
KAITOKAITO
|
$0.2403 | $0.2431 | $0.2375 | $13.44万 | $5,788.37万 | -1.07% |
| 274 |
QIBENQI
|
$0.001904 | $0.002064 | $0.001655 | $47.16万 | $1,377.00万 | -7.66% |
| 385 |
ARKArk
|
$0.1678 | $0.1725 | $0.165 | $26.78万 | $3,355.45万 | -1.81% |
| 672 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,262.02 | — | -0.59% |
| 88 |
PENGUPudgy Penguins
|
$0.007275 | $0.007415 | $0.007241 | $197.86万 | $4.60亿 | -1.26% |
| 22 |
ENAEthena
|
$0.1853 | $0.195 | $0.1844 | $1,456.04万 | $25.18亿 | -4.53% |
| 95 |
ZKPPanther Protocol
|
$0.0416 | $0.0469 | $0.0416 | $177.88万 | $1,270.37万 | -5.24% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $493.36万 | $2.99亿 | -0.07% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.78万 | — | -3.14% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 488 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $15.23万 | $2,578.14万 | -3.04% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.49万 | — | 0.21% |
| 640 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.81 | $2.16万 | — | 0.37% |
| 621 |
TSMBTSMB
|
$410.26 | $410.94 | $408.46 | $3.68万 | — | 0.27% |
| 272 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $47.33万 | $1,528.63万 | 1.41% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,080.53 | — | -1.24% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01672 | $0.01715 | $0.0166 | $11.95万 | $1,431.12万 | -2.17% |
相关站点
共 40 个
Litecoin _BTC行情
Ethena _比特币行情
Litecoin _BTC行情
Bitcoin _以太坊ETH价格
Solv Protocol _比特币
Ripple USD _以太坊ETH价格
Litecoin _加密货币行情
Internet _以太坊ETH价格
Quant _BTC行情
Amp _比特币
Caldera _币种排行
Cosmos _BTC行情
MARSCOIN _比特币
Initia _币种排行
DODO _币种排行
COTI _比特币
BIO Protocol _比特币行情
SNDKB _比特币行情
SNDKB _比特币行情
Origin _比特币
EUR _BTC行情
United Stables _比特币行情
Chainlink _数字货币市值
INTCB _BTC行情
Injective _BTC行情
Stacks _比特币
BIO Protocol _比特币
Bitcoin Cash _比特币
Avalanche _比特币
Reserve Rights _以太坊ETH价格
First Digital _BTC行情
BEAMX _数字货币市值
USD1 _以太坊ETH价格
Gram _比特币
Solana _以太坊ETH价格
Sophon _以太坊ETH价格
Sophon _BTC行情
PancakeSwap _以太坊ETH价格
Cardano _加密货币行情
Ethena _币种排行